	物价	Chg	天	年	日
Banc Of California	18.64	-0.01	-0.05%	14.43%	2026-08-21
Dime Community Bancshares	40.43	0.13	0.32%	34.27%	2026-08-21
Community Bank System	63.56	0.43	0.68%	5.53%	2026-08-21
City	144.48	0.48	0.33%	11.14%	2026-08-21
ConnectOne Bancorp	32.27	0.02	0.06%	26.65%	2026-08-21
Central Pacific Financial	37.50	0.40	1.08%	27.51%	2026-08-20
Community Trust Bancorp	76.52	0.30	0.39%	30.49%	2026-08-21
First Commonwealth Financial	21.09	-0.16	-0.75%	18.95%	2026-08-21
FNB	18.53	0	0%	12.30%	2026-08-21
German American Bancorp	49.90	-0.04	-0.08%	19.41%	2026-08-21

	物价			天	年	日
USND	26180		113.29	0.43%	21.79%	2026-08-21
US2000	3018		25.44	0.85%	27.77%	2026-08-21